| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.07.2026 | 1.16% | 86.80 % | 87.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'990 EUR | 86'990 EUR | 99.87% | 99.87% |
| 15.07.2026 | 1.17% | 85.40 % | 86.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'786 EUR | 85'786 EUR | 100.00% | 100.00% |
| 14.07.2026 | 1.20% | 83.05 % | 84.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'659 EUR | 83'659 EUR | 92.09% | 92.09% |
| 13.07.2026 | 1.18% | 83.15 % | 84.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'993 EUR | 84'993 EUR | 99.46% | 99.46% |
| 10.07.2026 | 1.17% | 84.55 % | 85.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'088 EUR | 86'088 EUR | 99.65% | 99.65% |
| 09.07.2026 | 1.18% | 84.70 % | 85.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'330 EUR | 85'330 EUR | 89.28% | 89.28% |
| 08.07.2026 | 1.19% | 83.70 % | 84.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'865 EUR | 84'865 EUR | 100.00% | 100.00% |
| 07.07.2026 | 1.15% | 85.80 % | 86.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'212 EUR | 87'212 EUR | 99.07% | 99.07% |
| 06.07.2026 | 1.14% | 86.65 % | 87.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'525 EUR | 88'525 EUR | 91.34% | 91.34% |
| 03.07.2026 | 1.16% | 86.55 % | 87.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'820 EUR | 86'820 EUR | 90.95% | 90.95% |