| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.73% | 0.85 CHF | 0.86 CHF | 60'000 | 50'000 | 64'111 | 50'000 | 54'106 CHF | 43'014 CHF | 97.05% | 97.05% |
| 17.02.2026 | 1.38% | 0.95 CHF | 0.96 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 57'555 CHF | 48'630 CHF | 88.94% | 88.94% |
| 16.02.2026 | 1.72% | 0.92 CHF | 0.93 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 54'367 CHF | 46'093 CHF | 100.00% | 100.00% |
| 13.02.2026 | 1.46% | 0.91 CHF | 0.93 CHF | 60'000 | 50'000 | 60'000 | 49'729 | 57'244 CHF | 48'142 CHF | 90.78% | 90.78% |
| 11.02.2026 | 1.47% | 0.87 CHF | 0.89 CHF | 75'000 | 75'000 | 74'613 | 74'090 | 67'919 CHF | 68'432 CHF | 89.99% | 89.99% |
| 10.02.2026 | 1.43% | 0.87 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'222 CHF | 66'161 CHF | 100.00% | 100.00% |
| 09.02.2026 | 1.28% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'780 CHF | 65'611 CHF | 96.24% | 96.24% |
| 06.02.2026 | 1.72% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'170 CHF | 66'303 CHF | 95.45% | 95.45% |
| 04.02.2026 | 1.54% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'627 CHF | 65'630 CHF | 96.03% | 96.03% |
| 03.02.2026 | 1.34% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'005 CHF | 67'908 CHF | 97.45% | 97.45% |