| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.31% | 13.08 CHF | 13.12 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 102'286 CHF | 102'606 CHF | 95.74% | 95.74% |
| 31.03.2026 | 0.32% | 12.78 CHF | 12.82 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 98'800 CHF | 99'120 CHF | 99.32% | 99.32% |
| 30.03.2026 | 0.35% | 11.49 CHF | 11.53 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 91'706 CHF | 92'026 CHF | 99.38% | 99.38% |
| 27.03.2026 | 0.38% | 11.33 CHF | 11.37 CHF | 80'000 | 80'000 | 73'437 | 73'446 | 774'951 CHF | 777'983 CHF | 99.73% | 99.73% |
| 26.03.2026 | 0.39% | 10.28 CHF | 10.32 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 81'729 CHF | 82'049 CHF | 99.64% | 99.64% |
| 25.03.2026 | 0.34% | 11.89 CHF | 11.93 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 95'329 CHF | 95'649 CHF | 98.60% | 98.60% |
| 24.03.2026 | 0.38% | 10.74 CHF | 10.78 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 84'211 CHF | 84'531 CHF | 98.60% | 98.60% |
| 23.03.2026 | 0.42% | 10.17 CHF | 10.21 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 76'012 CHF | 76'332 CHF | 80.43% | 80.43% |
| 20.03.2026 | 0.36% | 10.75 CHF | 10.79 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 90'162 CHF | 90'482 CHF | 98.61% | 98.61% |
| 19.03.2026 | 0.36% | 11.11 CHF | 11.15 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 88'012 CHF | 88'332 CHF | 93.45% | 93.45% |