| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.09.2026 | 0.43% | 2.35 CHF | 2.36 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 23'391 CHF | 23'491 CHF | 85.80% | 85.80% |
| 11.09.2026 | 0.38% | 2.66 CHF | 2.67 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 26'484 CHF | 26'584 CHF | 99.19% | 99.19% |
| 10.09.2026 | 0.34% | 2.70 CHF | 2.71 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 29'656 CHF | 29'756 CHF | 99.20% | 99.20% |
| 09.09.2026 | 0.32% | 3.20 CHF | 3.21 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 31'316 CHF | 31'416 CHF | 99.18% | 99.18% |
| 08.09.2026 | 0.33% | 3.06 CHF | 3.07 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 30'060 CHF | 30'160 CHF | 99.26% | 99.26% |
| 07.09.2026 | 0.34% | 3.07 CHF | 3.08 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 29'700 CHF | 29'800 CHF | 98.22% | 98.22% |
| 04.09.2026 | 0.32% | 3.08 CHF | 3.09 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 31'401 CHF | 31'501 CHF | 98.40% | 98.40% |
| 03.09.2026 | 0.33% | 3.28 CHF | 3.29 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 30'288 CHF | 30'388 CHF | 99.26% | 99.26% |
| 02.09.2026 | 0.36% | 2.85 CHF | 2.86 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 27'414 CHF | 27'514 CHF | 99.29% | 99.29% |
| 01.09.2026 | 0.34% | 2.85 CHF | 2.86 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 29'127 CHF | 29'227 CHF | 99.27% | 99.27% |