| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.09.2026 | 0.66% | 1.53 CHF | 1.54 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 15'187 CHF | 15'287 CHF | 85.87% | 85.87% |
| 11.09.2026 | 0.58% | 1.74 CHF | 1.75 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 17'262 CHF | 17'362 CHF | 99.22% | 99.22% |
| 10.09.2026 | 0.52% | 1.76 CHF | 1.77 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 19'360 CHF | 19'460 CHF | 99.26% | 99.26% |
| 09.09.2026 | 0.49% | 2.08 CHF | 2.09 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 20'328 CHF | 20'428 CHF | 96.52% | 96.52% |
| 08.09.2026 | 0.51% | 1.99 CHF | 2.00 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 19'591 CHF | 19'691 CHF | 99.27% | 99.27% |
| 07.09.2026 | 0.51% | 2.00 CHF | 2.01 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 19'418 CHF | 19'518 CHF | 98.20% | 98.20% |
| 04.09.2026 | 0.49% | 2.02 CHF | 2.03 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 20'560 CHF | 20'660 CHF | 98.42% | 98.42% |
| 03.09.2026 | 0.51% | 2.13 CHF | 2.14 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 19'692 CHF | 19'792 CHF | 92.42% | 92.42% |
| 02.09.2026 | 0.56% | 1.86 CHF | 1.87 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 17'946 CHF | 18'046 CHF | 99.30% | 99.30% |
| 01.09.2026 | 0.52% | 1.87 CHF | 1.88 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 19'227 CHF | 19'327 CHF | 99.28% | 99.28% |