| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 6.81% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 213'956 | 213'667 | 29'967 CHF | 32'060 CHF | 94.59% | 94.59% |
| 15.04.2026 | 8.39% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 260'664 | 260'355 | 30'034 CHF | 32'601 CHF | 98.80% | 98.80% |
| 14.04.2026 | 9.34% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 286'003 | 285'399 | 29'481 CHF | 32'271 CHF | 96.99% | 96.99% |
| 13.04.2026 | 13.20% | 0.09 CHF | 0.10 CHF | 600'000 | 300'000 | 402'851 | 207'065 | 29'196 CHF | 17'068 CHF | 97.35% | 97.35% |
| 10.04.2026 | 13.10% | 0.08 CHF | 0.09 CHF | 675'000 | 350'000 | 415'455 | 214'734 | 29'773 CHF | 17'535 CHF | 93.36% | 93.36% |
| 09.04.2026 | 11.47% | 0.07 CHF | 0.08 CHF | 725'000 | 375'000 | 366'825 | 185'898 | 29'499 CHF | 16'790 CHF | 98.06% | 98.06% |
| 08.04.2026 | 11.66% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 278'264 | 264'975 | 28'893 CHF | 30'447 CHF | 91.54% | 91.54% |
| 07.04.2026 | 11.65% | 0.08 CHF | 0.09 CHF | 625'000 | 325'000 | 362'145 | 185'496 | 29'319 CHF | 16'865 CHF | 98.16% | 98.16% |
| 02.04.2026 | 12.97% | 0.08 CHF | 0.09 CHF | 675'000 | 350'000 | 405'927 | 209'909 | 29'319 CHF | 17'262 CHF | 98.13% | 98.13% |
| 01.04.2026 | 11.47% | 0.09 CHF | 0.10 CHF | 600'000 | 300'000 | 355'992 | 181'151 | 29'399 CHF | 16'764 CHF | 98.20% | 98.20% |