| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 12.16% | 0.08 CHF | 0.09 CHF | 625'000 | 325'000 | 375'422 | 193'861 | 29'248 CHF | 17'036 CHF | 98.87% | 98.87% |
| 31.07.2026 | 9.01% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 289'912 | 260'445 | 30'054 CHF | 29'994 CHF | 98.88% | 98.88% |
| 30.07.2026 | 7.81% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 241'327 | 241'327 | 29'885 CHF | 32'298 CHF | 98.86% | 98.86% |
| 29.07.2026 | 6.96% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 219'860 | 219'861 | 30'349 CHF | 32'548 CHF | 98.88% | 98.88% |
| 28.07.2026 | 7.50% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 226'543 | 226'543 | 30'066 CHF | 32'331 CHF | 98.88% | 98.88% |
| 27.07.2026 | 8.23% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 255'915 | 255'915 | 29'901 CHF | 32'460 CHF | 98.87% | 98.87% |
| 24.07.2026 | 6.47% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 204'732 | 204'732 | 30'549 CHF | 32'596 CHF | 98.15% | 98.15% |
| 23.07.2026 | 6.36% | 0.16 CHF | 0.17 CHF | 325'000 | 325'000 | 197'329 | 197'329 | 30'280 CHF | 32'253 CHF | 98.88% | 98.88% |
| 22.07.2026 | 6.79% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 212'781 | 212'781 | 30'592 CHF | 32'720 CHF | 98.92% | 98.92% |