| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.64% | 1.53 CHF | 1.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 78'314 CHF | 78'814 CHF | 88.47% | 88.47% |
| 27.01.2026 | 0.65% | 1.57 CHF | 1.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 76'495 CHF | 76'995 CHF | 99.75% | 99.75% |
| 26.01.2026 | 0.71% | 1.40 CHF | 1.41 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'717 CHF | 70'217 CHF | 99.88% | 99.88% |
| 23.01.2026 | 0.74% | 1.40 CHF | 1.41 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'627 CHF | 68'127 CHF | 99.93% | 99.93% |
| 21.01.2026 | 0.75% | 1.35 CHF | 1.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'191 CHF | 66'691 CHF | 95.10% | 95.10% |
| 19.01.2026 | 0.62% | 1.57 CHF | 1.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'348 CHF | 80'848 CHF | 98.16% | 98.16% |
| 16.01.2026 | 0.71% | 1.45 CHF | 1.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'349 CHF | 70'849 CHF | 100.00% | 100.00% |
| 14.01.2026 | 0.69% | 1.41 CHF | 1.42 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'088 CHF | 72'588 CHF | 99.99% | 99.99% |
| 13.01.2026 | 0.70% | 1.41 CHF | 1.42 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'322 CHF | 71'822 CHF | 99.69% | 99.69% |
| 12.01.2026 | 0.65% | 1.53 CHF | 1.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 77'200 CHF | 77'700 CHF | 100.00% | 100.00% |