| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.72% | 1.38 CHF | 1.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'696 CHF | 70'196 CHF | 99.38% | 99.38% |
| 24.06.2026 | 0.67% | 1.50 CHF | 1.51 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'507 CHF | 75'007 CHF | 99.38% | 99.38% |
| 23.06.2026 | 0.75% | 1.30 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'766 CHF | 67'266 CHF | 98.98% | 98.98% |
| 22.06.2026 | 0.67% | 1.47 CHF | 1.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'889 CHF | 74'389 CHF | 99.35% | 99.35% |
| 19.06.2026 | 0.68% | 1.49 CHF | 1.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'692 CHF | 74'192 CHF | 99.26% | 99.26% |
| 18.06.2026 | 0.66% | 1.50 CHF | 1.51 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 76'088 CHF | 76'588 CHF | 98.73% | 98.73% |
| 17.06.2026 | 0.67% | 1.47 CHF | 1.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'974 CHF | 75'474 CHF | 98.54% | 98.54% |
| 16.06.2026 | 0.64% | 1.57 CHF | 1.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 77'978 CHF | 78'478 CHF | 99.00% | 99.00% |
| 15.06.2026 | 0.66% | 1.53 CHF | 1.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'547 CHF | 76'047 CHF | 99.04% | 99.04% |
| 12.06.2026 | 0.66% | 1.50 CHF | 1.51 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'737 CHF | 76'237 CHF | 99.38% | 99.38% |