| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.2026 | 0.74% | 1.37 CHF | 1.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'574 CHF | 68'074 CHF | 99.13% | 99.13% |
| 12.08.2026 | 0.73% | 1.38 CHF | 1.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'710 CHF | 69'210 CHF | 99.37% | 99.37% |
| 11.08.2026 | 0.69% | 1.37 CHF | 1.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'611 CHF | 73'111 CHF | 99.27% | 99.27% |
| 10.08.2026 | 0.68% | 1.48 CHF | 1.49 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'802 CHF | 73'302 CHF | 97.14% | 97.14% |
| 07.08.2026 | 0.71% | 1.45 CHF | 1.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'583 CHF | 71'083 CHF | 99.38% | 99.38% |
| 06.08.2026 | 0.72% | 1.38 CHF | 1.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'668 CHF | 70'168 CHF | 99.37% | 99.37% |
| 05.08.2026 | 0.73% | 1.44 CHF | 1.45 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'483 CHF | 68'983 CHF | 99.38% | 99.38% |
| 04.08.2026 | 0.74% | 1.36 CHF | 1.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'578 CHF | 68'078 CHF | 99.38% | 99.38% |
| 03.08.2026 | 0.76% | 1.27 CHF | 1.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'543 CHF | 66'043 CHF | 99.38% | 99.38% |
| 31.07.2026 | 0.78% | 1.31 CHF | 1.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'966 CHF | 64'466 CHF | 99.37% | 99.37% |