| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 10.71% | 0.08 CHF | 0.09 CHF | 625'000 | 325'000 | 340'553 | 185'030 | 29'432 CHF | 17'921 CHF | 98.83% | 98.83% |
| 01.06.2026 | 10.50% | 0.09 CHF | 0.10 CHF | 575'000 | 300'000 | 324'474 | 169'641 | 29'297 CHF | 17'019 CHF | 95.48% | 95.48% |
| 29.05.2026 | 12.03% | 0.09 CHF | 0.10 CHF | 575'000 | 300'000 | 369'671 | 191'870 | 29'540 CHF | 17'262 CHF | 98.71% | 98.71% |
| 28.05.2026 | 11.36% | 0.08 CHF | 0.09 CHF | 625'000 | 325'000 | 359'597 | 183'537 | 29'386 CHF | 16'823 CHF | 98.68% | 98.68% |
| 27.05.2026 | 10.20% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 312'143 | 231'976 | 29'382 CHF | 24'566 CHF | 98.82% | 98.82% |
| 26.05.2026 | 10.89% | 0.09 CHF | 0.10 CHF | 600'000 | 300'000 | 344'290 | 174'678 | 29'809 CHF | 16'878 CHF | 98.45% | 98.45% |
| 22.05.2026 | 12.60% | 0.09 CHF | 0.10 CHF | 600'000 | 300'000 | 387'944 | 198'739 | 29'612 CHF | 17'138 CHF | 96.21% | 96.21% |
| 21.05.2026 | 14.36% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 450'025 | 231'543 | 29'143 CHF | 17'312 CHF | 98.72% | 98.72% |
| 20.05.2026 | 12.41% | 0.06 CHF | 0.07 CHF | 850'000 | 425'000 | 402'168 | 205'588 | 29'025 CHF | 16'914 CHF | 98.83% | 98.83% |