| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 101.47% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 575'758 | 143'988 | 2'786 CHF | 2'155 CHF | 98.83% | 98.83% |
| 01.06.2026 | 52.36% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 575'818 | 144'004 | 7'948 CHF | 3'428 CHF | 98.05% | 98.05% |
| 29.05.2026 | 61.69% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 580'316 | 145'140 | 7'604 CHF | 3'353 CHF | 98.71% | 98.71% |
| 28.05.2026 | 50.78% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 580'682 | 145'237 | 8'514 CHF | 3'582 CHF | 98.67% | 98.67% |
| 27.05.2026 | 52.82% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 580'248 | 145'111 | 8'812 CHF | 3'655 CHF | 98.82% | 98.82% |
| 26.05.2026 | 53.65% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 579'903 | 145'025 | 7'629 CHF | 3'358 CHF | 98.45% | 98.45% |
| 22.05.2026 | 63.16% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 580'561 | 145'203 | 6'869 CHF | 3'170 CHF | 96.20% | 96.20% |
| 21.05.2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 577'876 | 144'516 | 2'889 CHF | 2'168 CHF | 98.70% | 98.70% |
| 20.05.2026 | 73.86% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 570'891 | 142'747 | 4'699 CHF | 2'602 CHF | 98.83% | 98.83% |