| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.29% | 14.19 CHF | 14.23 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 111'129 CHF | 111'449 CHF | 95.54% | 95.54% |
| 31.03.2026 | 0.30% | 13.89 CHF | 13.93 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 107'642 CHF | 107'962 CHF | 99.43% | 99.43% |
| 30.03.2026 | 0.32% | 12.59 CHF | 12.63 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 100'553 CHF | 100'873 CHF | 99.27% | 99.27% |
| 27.03.2026 | 0.34% | 12.43 CHF | 12.47 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 93'319 CHF | 93'639 CHF | 99.75% | 99.75% |
| 26.03.2026 | 0.35% | 11.38 CHF | 11.42 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 90'577 CHF | 90'897 CHF | 99.66% | 99.66% |
| 25.03.2026 | 0.31% | 12.99 CHF | 13.03 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 104'170 CHF | 104'490 CHF | 98.76% | 98.76% |
| 24.03.2026 | 0.34% | 11.85 CHF | 11.89 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 93'060 CHF | 93'380 CHF | 98.50% | 98.50% |
| 23.03.2026 | 0.38% | 11.28 CHF | 11.32 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 84'792 CHF | 85'112 CHF | 78.35% | 78.35% |
| 20.03.2026 | 0.32% | 11.85 CHF | 11.89 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 99'002 CHF | 99'322 CHF | 98.62% | 98.62% |
| 19.03.2026 | 0.33% | 12.22 CHF | 12.26 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 96'824 CHF | 97'144 CHF | 93.94% | 93.94% |