| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.34% | 12.21 CHF | 12.25 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 95'311 CHF | 95'631 CHF | 95.58% | 95.58% |
| 31.03.2026 | 0.35% | 11.91 CHF | 11.95 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 91'827 CHF | 92'147 CHF | 99.36% | 99.36% |
| 30.03.2026 | 0.38% | 10.61 CHF | 10.65 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 84'738 CHF | 85'058 CHF | 99.46% | 99.46% |
| 27.03.2026 | 0.41% | 10.45 CHF | 10.49 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 77'508 CHF | 77'828 CHF | 99.74% | 99.74% |
| 26.03.2026 | 0.43% | 9.41 CHF | 9.45 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 74'766 CHF | 75'086 CHF | 99.56% | 99.56% |
| 25.03.2026 | 0.36% | 11.02 CHF | 11.06 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 88'362 CHF | 88'682 CHF | 98.60% | 98.60% |
| 24.03.2026 | 0.41% | 9.87 CHF | 9.91 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 77'253 CHF | 77'573 CHF | 98.55% | 98.55% |
| 23.03.2026 | 0.47% | 9.30 CHF | 9.34 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 69'005 CHF | 69'325 CHF | 78.63% | 78.63% |
| 20.03.2026 | 0.38% | 9.88 CHF | 9.92 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 83'198 CHF | 83'518 CHF | 98.59% | 98.59% |
| 19.03.2026 | 0.40% | 10.24 CHF | 10.28 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 81'029 CHF | 81'349 CHF | 93.90% | 93.90% |