| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 15.20% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 578'404 | 289'202 | 35'375 CHF | 20'579 CHF | 98.83% | 98.83% |
| 19.06.2026 | 26.67% | 0.07 CHF | 0.09 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 16'250 CHF | 8'500 CHF | 98.75% | 98.75% |
| 18.06.2026 | 15.06% | 0.07 CHF | 0.08 CHF | 1'000'000 | 500'000 | 540'894 | 270'447 | 33'546 CHF | 19'477 CHF | 98.84% | 98.84% |
| 17.06.2026 | 15.16% | 0.07 CHF | 0.08 CHF | 1'000'000 | 500'000 | 581'362 | 290'681 | 35'807 CHF | 20'810 CHF | 98.82% | 98.82% |
| 16.06.2026 | 14.35% | 0.07 CHF | 0.08 CHF | 1'000'000 | 500'000 | 577'938 | 288'969 | 37'382 CHF | 21'581 CHF | 98.82% | 98.82% |
| 15.06.2026 | 12.00% | 0.07 CHF | 0.08 CHF | 1'000'000 | 500'000 | 573'352 | 286'676 | 44'366 CHF | 25'050 CHF | 98.82% | 98.82% |
| 12.06.2026 | 10.87% | 0.10 CHF | 0.11 CHF | 1'000'000 | 1'000'000 | 564'687 | 336'711 | 50'084 CHF | 33'843 CHF | 98.83% | 98.83% |
| 11.06.2026 | 10.11% | 0.09 CHF | 0.10 CHF | 1'000'000 | 500'000 | 566'102 | 374'848 | 52'785 CHF | 39'312 CHF | 98.82% | 98.82% |
| 10.06.2026 | 11.04% | 0.08 CHF | 0.09 CHF | 1'000'000 | 500'000 | 579'289 | 293'379 | 49'476 CHF | 28'045 CHF | 95.70% | 95.70% |