| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.08.2026 | 1.59% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 62'412 CHF | 63'412 CHF | 99.99% | 99.99% |
| 21.08.2026 | 1.51% | 0.65 CHF | 0.66 CHF | 100'000 | 100'000 | 95'102 | 95'102 | 62'562 CHF | 63'513 CHF | 99.69% | 99.69% |
| 20.08.2026 | 1.32% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'570 CHF | 57'320 CHF | 98.53% | 98.53% |
| 19.08.2026 | 1.27% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'722 CHF | 59'472 CHF | 100.00% | 100.00% |
| 18.08.2026 | 1.32% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'643 CHF | 57'393 CHF | 99.17% | 99.17% |
| 17.08.2026 | 1.45% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 76'076 | 76'076 | 52'058 CHF | 52'819 CHF | 99.64% | 99.64% |
| 14.08.2026 | 1.52% | 0.68 CHF | 0.69 CHF | 75'000 | 75'000 | 94'653 | 94'653 | 61'764 CHF | 62'711 CHF | 100.00% | 100.00% |
| 13.08.2026 | 1.61% | 0.63 CHF | 0.64 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 61'622 CHF | 62'622 CHF | 99.72% | 99.72% |
| 12.08.2026 | 1.61% | 0.62 CHF | 0.63 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 61'807 CHF | 62'807 CHF | 100.00% | 100.00% |