| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.04.2026 | 1.58% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 62'786 CHF | 63'786 CHF | 100.00% | 100.00% |
| 16.04.2026 | 1.51% | 0.65 CHF | 0.66 CHF | 100'000 | 100'000 | 94'147 | 94'151 | 61'673 CHF | 62'617 CHF | 100.00% | 100.00% |
| 15.04.2026 | 1.53% | 0.65 CHF | 0.66 CHF | 100'000 | 100'000 | 98'823 | 98'823 | 64'273 CHF | 65'261 CHF | 99.95% | 99.95% |
| 14.04.2026 | 1.49% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 85'881 | 85'882 | 57'174 CHF | 58'034 CHF | 100.00% | 100.00% |
| 13.04.2026 | 1.34% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'449 CHF | 56'199 CHF | 99.65% | 99.65% |
| 10.04.2026 | 1.43% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'060 CHF | 52'810 CHF | 99.82% | 99.82% |
| 09.04.2026 | 1.35% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'164 CHF | 55'914 CHF | 99.53% | 99.53% |
| 08.04.2026 | 1.45% | 0.69 CHF | 0.70 CHF | 75'000 | 75'000 | 73'676 | 72'850 | 50'526 CHF | 50'704 CHF | 91.95% | 91.95% |
| 07.04.2026 | 1.21% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'419 CHF | 62'169 CHF | 100.00% | 100.00% |
| 02.04.2026 | 1.18% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'257 CHF | 64'007 CHF | 100.00% | 100.00% |