| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 8.33% | 0.12 CHF | 0.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 5'764 CHF | 6'264 CHF | 99.27% | 99.27% |
| 02.12.2025 | 8.71% | 0.11 CHF | 0.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 5'494 CHF | 5'994 CHF | 100.00% | 100.00% |
| 28.11.2025 | 7.97% | 0.12 CHF | 0.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 6'025 CHF | 6'525 CHF | 96.46% | 96.46% |
| 27.11.2025 | 8.60% | 0.11 CHF | 0.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 5'567 CHF | 6'067 CHF | 100.00% | 100.00% |
| 26.11.2025 | 9.54% | 0.11 CHF | 0.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 5'021 CHF | 5'521 CHF | 99.50% | 99.50% |
| 25.11.2025 | 12.27% | 0.09 CHF | 0.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 3'831 CHF | 4'331 CHF | 99.55% | 99.55% |
| 24.11.2025 | 12.94% | 0.08 CHF | 0.09 CHF | 50'000 | 50'000 | 50'000 | 49'983 | 3'620 CHF | 4'118 CHF | 99.40% | 99.40% |
| 21.11.2025 | 13.43% | 0.07 CHF | 0.08 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 3'481 CHF | 3'981 CHF | 99.76% | 99.76% |
| 20.11.2025 | 10.14% | 0.09 CHF | 0.10 CHF | 50'000 | 50'000 | 50'000 | 49'986 | 4'696 CHF | 5'195 CHF | 100.00% | 100.00% |
| 19.11.2025 | 11.93% | 0.08 CHF | 0.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 3'944 CHF | 4'444 CHF | 99.98% | 99.98% |