| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.02.2026 | 0.93% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'801 CHF | 54'301 CHF | 99.98% | 99.98% |
| 10.02.2026 | 0.83% | 1.16 CHF | 1.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'076 CHF | 60'576 CHF | 99.99% | 99.99% |
| 09.02.2026 | 0.86% | 1.19 CHF | 1.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'088 CHF | 58'588 CHF | 100.00% | 100.00% |
| 06.02.2026 | 0.91% | 1.11 CHF | 1.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'517 CHF | 55'017 CHF | 100.00% | 100.00% |
| 04.02.2026 | 0.78% | 1.25 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'544 CHF | 64'044 CHF | 100.00% | 100.00% |
| 03.02.2026 | 0.76% | 1.29 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'237 CHF | 65'737 CHF | 100.00% | 100.00% |
| 02.02.2026 | 0.84% | 1.25 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'162 CHF | 59'662 CHF | 100.00% | 100.00% |
| 29.01.2026 | 0.91% | 1.06 CHF | 1.07 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'737 CHF | 55'237 CHF | 99.98% | 99.98% |
| 28.01.2026 | 0.91% | 1.10 CHF | 1.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'508 CHF | 55'008 CHF | 100.00% | 100.00% |
| 27.01.2026 | 0.88% | 1.16 CHF | 1.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'552 CHF | 57'052 CHF | 99.98% | 99.98% |