| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 22.18% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 40'104 CHF | 12'526 CHF | 98.99% | 98.99% |
| 22.06.2026 | 22.94% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 38'715 CHF | 12'179 CHF | 100.00% | 100.00% |
| 19.06.2026 | 25.63% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'124 CHF | 11'031 CHF | 100.00% | 100.00% |
| 18.06.2026 | 24.03% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 36'737 CHF | 11'684 CHF | 99.93% | 99.93% |
| 17.06.2026 | 24.55% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'811 CHF | 11'453 CHF | 99.64% | 99.64% |
| 16.06.2026 | 24.29% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 36'282 CHF | 11'571 CHF | 100.00% | 100.00% |
| 15.06.2026 | 25.02% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'974 CHF | 11'244 CHF | 98.52% | 98.52% |
| 12.06.2026 | 21.09% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 42'551 CHF | 13'138 CHF | 99.68% | 99.68% |
| 11.06.2026 | 22.02% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 40'453 CHF | 12'613 CHF | 99.70% | 99.70% |
| 10.06.2026 | 21.27% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 42'134 CHF | 13'034 CHF | 95.90% | 95.90% |