| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 5.40% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 290'776 | 290'776 | 52'374 CHF | 55'282 CHF | 99.69% | 99.69% |
| 20.08.2026 | 4.42% | 0.22 CHF | 0.23 CHF | 250'000 | 250'000 | 246'129 | 246'129 | 54'488 CHF | 56'949 CHF | 98.53% | 98.53% |
| 19.08.2026 | 4.46% | 0.23 CHF | 0.24 CHF | 225'000 | 225'000 | 249'744 | 249'744 | 54'722 CHF | 57'220 CHF | 100.00% | 100.00% |
| 18.08.2026 | 4.95% | 0.22 CHF | 0.23 CHF | 250'000 | 250'000 | 264'191 | 264'191 | 52'057 CHF | 54'699 CHF | 99.17% | 99.17% |
| 17.08.2026 | 5.19% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 279'594 | 279'594 | 52'434 CHF | 55'229 CHF | 99.64% | 99.64% |
| 14.08.2026 | 5.17% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 278'734 | 278'734 | 52'498 CHF | 55'286 CHF | 100.00% | 100.00% |
| 13.08.2026 | 5.23% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 284'070 | 284'070 | 52'840 CHF | 55'681 CHF | 99.72% | 99.72% |
| 12.08.2026 | 5.26% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 286'178 | 286'178 | 52'903 CHF | 55'765 CHF | 100.00% | 100.00% |
| 11.08.2026 | 5.05% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 268'469 | 268'469 | 51'780 CHF | 54'465 CHF | 100.00% | 100.00% |