| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 1.33% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'000 CHF | 56'750 CHF | 98.99% | 98.99% |
| 22.06.2026 | 1.43% | 0.69 CHF | 0.70 CHF | 75'000 | 75'000 | 76'035 | 76'035 | 52'621 CHF | 53'381 CHF | 100.00% | 100.00% |
| 19.06.2026 | 1.70% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 58'466 CHF | 59'466 CHF | 100.00% | 100.00% |
| 18.06.2026 | 1.56% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 63'699 CHF | 64'699 CHF | 99.96% | 99.96% |
| 17.06.2026 | 1.54% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 98'476 | 98'476 | 63'410 CHF | 64'395 CHF | 99.59% | 99.59% |
| 16.06.2026 | 1.56% | 0.64 CHF | 0.65 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 63'460 CHF | 64'460 CHF | 100.00% | 100.00% |
| 15.06.2026 | 1.64% | 0.63 CHF | 0.64 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 60'357 CHF | 61'357 CHF | 98.53% | 98.53% |
| 12.06.2026 | 1.43% | 0.69 CHF | 0.70 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'059 CHF | 52'809 CHF | 99.60% | 99.60% |
| 11.06.2026 | 1.32% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'626 CHF | 57'376 CHF | 99.69% | 99.69% |
| 10.06.2026 | 1.33% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'855 CHF | 56'605 CHF | 95.98% | 95.98% |