| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 33.91% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'778 CHF | 8'695 CHF | 99.68% | 99.68% |
| 20.08.2026 | 40.14% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'931 CHF | 7'483 CHF | 98.52% | 98.52% |
| 19.08.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'000 CHF | 7'500 CHF | 100.00% | 100.00% |
| 18.08.2026 | 39.82% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'136 CHF | 7'534 CHF | 99.17% | 99.17% |
| 17.08.2026 | 33.16% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'265 CHF | 8'816 CHF | 99.64% | 99.64% |
| 14.08.2026 | 31.59% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 26'835 CHF | 9'209 CHF | 100.00% | 100.00% |
| 13.08.2026 | 30.57% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'901 CHF | 9'475 CHF | 99.72% | 99.72% |
| 12.08.2026 | 29.10% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'446 CHF | 9'861 CHF | 100.00% | 100.00% |
| 11.08.2026 | 29.09% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'647 CHF | 9'912 CHF | 100.00% | 100.00% |