| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 7.69% | 0.13 CHF | 0.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 6'279 CHF | 6'779 CHF | 99.27% | 99.27% |
| 02.12.2025 | 8.17% | 0.10 CHF | 0.11 CHF | 50'000 | 14'000 | 50'000 | 14'000 | 5'877 CHF | 1'786 CHF | 100.00% | 100.00% |
| 28.11.2025 | 7.57% | 0.12 CHF | 0.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 6'363 CHF | 6'863 CHF | 96.89% | 96.89% |
| 27.11.2025 | 7.22% | 0.13 CHF | 0.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 6'689 CHF | 7'189 CHF | 100.00% | 100.00% |
| 26.11.2025 | 6.22% | 0.15 CHF | 0.16 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 7'797 CHF | 8'297 CHF | 99.50% | 99.50% |
| 25.11.2025 | 5.71% | 0.15 CHF | 0.16 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 8'533 CHF | 9'033 CHF | 99.96% | 99.96% |
| 24.11.2025 | 5.46% | 0.17 CHF | 0.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 8'917 CHF | 9'417 CHF | 99.67% | 99.67% |
| 21.11.2025 | 5.23% | 0.19 CHF | 0.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 9'310 CHF | 9'810 CHF | 99.76% | 99.76% |
| 20.11.2025 | 5.64% | 0.18 CHF | 0.19 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 8'632 CHF | 9'132 CHF | 100.00% | 100.00% |
| 19.11.2025 | 6.25% | 0.17 CHF | 0.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 7'760 CHF | 8'260 CHF | 99.98% | 99.98% |