| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 1.68% | 1.16 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'987 CHF | 59'987 CHF | 99.65% | 99.65% |
| 10.04.2026 | 1.73% | 1.15 CHF | 1.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'169 CHF | 58'169 CHF | 100.00% | 100.00% |
| 09.04.2026 | 1.69% | 1.17 CHF | 1.19 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'769 CHF | 59'769 CHF | 100.00% | 100.00% |
| 08.04.2026 | 1.76% | 1.13 CHF | 1.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'408 CHF | 57'408 CHF | 99.56% | 99.56% |
| 07.04.2026 | 1.61% | 1.25 CHF | 1.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'614 CHF | 62'614 CHF | 99.99% | 99.99% |
| 02.04.2026 | 1.58% | 1.24 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'724 CHF | 63'724 CHF | 100.00% | 100.00% |
| 01.04.2026 | 1.60% | 1.22 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'035 CHF | 63'035 CHF | 98.99% | 98.99% |
| 31.03.2026 | 1.56% | 1.27 CHF | 1.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'449 CHF | 64'449 CHF | 99.99% | 99.99% |
| 30.03.2026 | 1.52% | 1.28 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'194 CHF | 66'194 CHF | 99.93% | 99.93% |
| 27.03.2026 | 1.51% | 1.31 CHF | 1.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'890 CHF | 66'890 CHF | 99.91% | 99.91% |