| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 1.59% | 1.26 CHF | 1.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'440 CHF | 63'440 CHF | 100.00% | 100.00% |
| 02.06.2026 | 1.59% | 1.25 CHF | 1.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'410 CHF | 63'410 CHF | 99.79% | 99.79% |
| 01.06.2026 | 1.62% | 1.27 CHF | 1.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'287 CHF | 62'287 CHF | 99.54% | 99.54% |
| 29.05.2026 | 1.66% | 1.18 CHF | 1.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'658 CHF | 60'658 CHF | 97.09% | 97.09% |
| 28.05.2026 | 1.66% | 1.19 CHF | 1.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'794 CHF | 60'794 CHF | 99.98% | 99.98% |
| 27.05.2026 | 1.76% | 1.14 CHF | 1.16 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'387 CHF | 57'387 CHF | 99.35% | 99.35% |
| 26.05.2026 | 1.74% | 1.16 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'128 CHF | 58'128 CHF | 99.68% | 99.68% |
| 22.05.2026 | 1.68% | 1.17 CHF | 1.19 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'101 CHF | 60'101 CHF | 99.80% | 99.80% |
| 21.05.2026 | 1.70% | 1.17 CHF | 1.19 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'305 CHF | 59'305 CHF | 100.00% | 100.00% |
| 20.05.2026 | 1.68% | 1.16 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'104 CHF | 60'104 CHF | 100.00% | 100.00% |