| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 6.91% | 0.15 CHF | 0.16 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 6'996 CHF | 7'496 CHF | 100.00% | 100.00% |
| 24.06.2026 | 8.01% | 0.12 CHF | 0.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 5'992 CHF | 6'492 CHF | 100.00% | 100.00% |
| 23.06.2026 | 8.03% | 0.12 CHF | 0.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 5'979 CHF | 6'479 CHF | 100.00% | 100.00% |
| 22.06.2026 | 7.40% | 0.13 CHF | 0.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 6'522 CHF | 7'022 CHF | 100.00% | 100.00% |
| 19.06.2026 | 6.93% | 0.14 CHF | 0.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 6'968 CHF | 7'468 CHF | 100.00% | 100.00% |
| 18.06.2026 | 7.29% | 0.14 CHF | 0.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 6'611 CHF | 7'111 CHF | 99.96% | 99.96% |
| 17.06.2026 | 6.92% | 0.14 CHF | 0.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 6'977 CHF | 7'477 CHF | 100.00% | 100.00% |
| 16.06.2026 | 7.33% | 0.14 CHF | 0.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 6'577 CHF | 7'077 CHF | 100.00% | 100.00% |
| 15.06.2026 | 6.93% | 0.13 CHF | 0.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 6'970 CHF | 7'470 CHF | 98.52% | 98.52% |
| 12.06.2026 | 7.36% | 0.13 CHF | 0.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 6'544 CHF | 7'044 CHF | 99.69% | 99.69% |