| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 18.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 99.92% | 99.92% |
| 17.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 99.63% | 99.63% |
| 16.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 15.06.2026 | 66.20% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 992'149 | 250'000 | 10'023 CHF | 5'035 CHF | 98.51% | 98.51% |
| 12.06.2026 | 62.49% | 0.02 CHF | 0.03 CHF | 575'000 | 250'000 | 934'131 | 250'000 | 10'266 CHF | 5'313 CHF | 99.68% | 99.68% |
| 11.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 99.69% | 99.69% |
| 10.06.2026 | 64.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 999'829 | 250'000 | 10'595 CHF | 5'149 CHF | 95.97% | 95.97% |
| 09.06.2026 | 66.52% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'043 CHF | 5'011 CHF | 99.09% | 99.09% |