| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.06.2026 | 0.26% | 3.72 CHF | 3.73 CHF | 120'000 | 120'000 | 69'944 | 69'944 | 263'311 CHF | 264'010 CHF | 98.83% | 98.83% |
| 12.06.2026 | 0.25% | 3.86 CHF | 3.87 CHF | 120'000 | 120'000 | 69'833 | 69'833 | 275'537 CHF | 276'235 CHF | 98.77% | 98.77% |
| 11.06.2026 | 0.25% | 4.07 CHF | 4.08 CHF | 120'000 | 120'000 | 69'839 | 69'839 | 281'524 CHF | 282'222 CHF | 98.80% | 98.80% |
| 10.06.2026 | 0.24% | 4.03 CHF | 4.04 CHF | 120'000 | 120'000 | 70'156 | 70'156 | 284'946 CHF | 285'648 CHF | 95.84% | 95.84% |
| 09.06.2026 | 0.25% | 4.00 CHF | 4.01 CHF | 120'000 | 120'000 | 69'892 | 69'892 | 275'110 CHF | 275'809 CHF | 98.82% | 98.82% |
| 08.06.2026 | 0.25% | 3.92 CHF | 3.93 CHF | 120'000 | 120'000 | 69'862 | 69'862 | 279'660 CHF | 280'358 CHF | 98.83% | 98.83% |
| 05.06.2026 | 0.25% | 4.09 CHF | 4.10 CHF | 120'000 | 120'000 | 69'895 | 69'895 | 275'907 CHF | 276'606 CHF | 98.82% | 98.82% |
| 04.06.2026 | 0.26% | 3.82 CHF | 3.83 CHF | 120'000 | 120'000 | 69'929 | 69'929 | 269'920 CHF | 270'619 CHF | 98.82% | 98.82% |
| 03.06.2026 | 0.27% | 3.80 CHF | 3.81 CHF | 120'000 | 120'000 | 69'895 | 69'895 | 258'394 CHF | 259'093 CHF | 98.83% | 98.83% |
| 02.06.2026 | 0.28% | 3.64 CHF | 3.65 CHF | 120'000 | 120'000 | 72'828 | 69'833 | 259'417 CHF | 249'587 CHF | 98.82% | 98.82% |