| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 2.87% | 0.35 CHF | 0.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 17'182 CHF | 17'682 CHF | 99.00% | 99.00% |
| 15.06.2026 | 3.31% | 0.30 CHF | 0.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'913 CHF | 15'413 CHF | 99.04% | 99.04% |
| 12.06.2026 | 4.18% | 0.28 CHF | 0.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 11'791 CHF | 12'291 CHF | 99.37% | 99.37% |
| 11.06.2026 | 3.79% | 0.26 CHF | 0.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 12'987 CHF | 13'487 CHF | 99.13% | 99.13% |
| 10.06.2026 | 3.35% | 0.26 CHF | 0.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'716 CHF | 15'216 CHF | 95.60% | 95.60% |
| 09.06.2026 | 3.15% | 0.30 CHF | 0.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 15'620 CHF | 16'120 CHF | 99.06% | 99.06% |
| 08.06.2026 | 2.94% | 0.34 CHF | 0.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 16'784 CHF | 17'284 CHF | 99.37% | 99.37% |
| 05.06.2026 | 3.33% | 0.29 CHF | 0.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'838 CHF | 15'338 CHF | 99.37% | 99.37% |
| 04.06.2026 | 2.55% | 0.39 CHF | 0.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 19'341 CHF | 19'841 CHF | 99.38% | 99.38% |
| 03.06.2026 | 2.80% | 0.41 CHF | 0.42 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 17'712 CHF | 18'212 CHF | 99.38% | 99.38% |