| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 0.55% | 1.82 CHF | 1.83 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 90'928 CHF | 91'428 CHF | 99.38% | 99.38% |
| 03.06.2026 | 0.53% | 1.89 CHF | 1.90 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 94'775 CHF | 95'275 CHF | 99.38% | 99.38% |
| 02.06.2026 | 0.53% | 1.82 CHF | 1.83 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 94'538 CHF | 95'038 CHF | 98.93% | 98.93% |
| 01.06.2026 | 0.53% | 1.91 CHF | 1.92 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 93'660 CHF | 94'160 CHF | 99.07% | 99.07% |
| 29.05.2026 | 0.56% | 1.81 CHF | 1.82 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 89'563 CHF | 90'063 CHF | 98.45% | 98.45% |
| 28.05.2026 | 0.55% | 1.81 CHF | 1.82 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 91'311 CHF | 91'811 CHF | 99.38% | 99.38% |
| 27.05.2026 | 0.58% | 1.76 CHF | 1.77 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 86'556 CHF | 87'056 CHF | 98.84% | 98.84% |
| 26.05.2026 | 0.60% | 1.69 CHF | 1.70 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 83'748 CHF | 84'248 CHF | 98.97% | 98.97% |
| 22.05.2026 | 0.59% | 1.69 CHF | 1.70 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 83'831 CHF | 84'331 CHF | 99.38% | 99.38% |
| 21.05.2026 | 0.63% | 1.59 CHF | 1.60 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 78'924 CHF | 79'424 CHF | 99.37% | 99.37% |