| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.06.2026 | 66.59% | 0.02 CHF | 0.02 CHF | 1'000'000 | 125'000 | 461'859 | 115'570 | 4'631 CHF | 2'314 CHF | 62.99% | 95.30% |
| 29.05.2026 | 65.64% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 577'751 | 144'485 | 6'084 CHF | 2'966 CHF | 98.68% | 98.68% |
| 28.05.2026 | 65.98% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 579'519 | 144'929 | 6'002 CHF | 2'950 CHF | 98.67% | 98.67% |
| 27.05.2026 | 66.66% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 580'562 | 145'192 | 5'807 CHF | 2'904 CHF | 98.83% | 98.83% |
| 26.05.2026 | 66.47% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 579'169 | 144'841 | 5'921 CHF | 2'929 CHF | 98.44% | 98.44% |
| 22.05.2026 | 63.26% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 580'247 | 145'124 | 6'826 CHF | 3'158 CHF | 96.22% | 96.22% |
| 21.05.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 576'516 | 144'175 | 5'765 CHF | 2'884 CHF | 98.71% | 98.71% |
| 20.05.2026 | 53.26% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 572'105 | 143'050 | 7'746 CHF | 3'367 CHF | 98.83% | 98.83% |
| 19.05.2026 | 53.45% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 13'967 CHF | 5'992 CHF | 17.97% | 17.97% |