| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 29.30% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'240 CHF | 9'810 CHF | 95.27% | 95.27% |
| 31.03.2026 | 29.28% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'374 CHF | 9'844 CHF | 95.61% | 95.61% |
| 30.03.2026 | 28.67% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'916 CHF | 9'979 CHF | 95.65% | 95.65% |
| 27.03.2026 | 32.48% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 26'011 CHF | 9'003 CHF | 95.80% | 95.80% |
| 26.03.2026 | 30.26% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 28'244 CHF | 9'561 CHF | 93.31% | 93.31% |
| 25.03.2026 | 26.22% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 33'291 CHF | 10'823 CHF | 95.25% | 95.25% |
| 24.03.2026 | 25.32% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'549 CHF | 11'137 CHF | 95.72% | 95.72% |
| 23.03.2026 | 27.89% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 31'169 CHF | 10'292 CHF | 87.94% | 87.94% |
| 20.03.2026 | 25.00% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'995 CHF | 11'249 CHF | 95.08% | 95.08% |
| 19.03.2026 | 24.52% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'871 CHF | 11'468 CHF | 94.10% | 94.10% |