| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.85% | 1.16 CHF | 1.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'321 CHF | 58'821 CHF | 95.27% | 95.27% |
| 31.03.2026 | 0.82% | 1.21 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'008 CHF | 61'508 CHF | 95.59% | 95.59% |
| 30.03.2026 | 0.81% | 1.21 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'462 CHF | 61'962 CHF | 95.67% | 95.67% |
| 27.03.2026 | 0.81% | 1.25 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'766 CHF | 62'266 CHF | 95.80% | 95.80% |
| 26.03.2026 | 0.80% | 1.19 CHF | 1.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'084 CHF | 62'584 CHF | 93.31% | 93.31% |
| 25.03.2026 | 0.83% | 1.22 CHF | 1.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'994 CHF | 60'494 CHF | 95.27% | 95.27% |
| 24.03.2026 | 0.82% | 1.20 CHF | 1.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'806 CHF | 61'306 CHF | 95.73% | 95.73% |
| 23.03.2026 | 0.81% | 1.23 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'720 CHF | 62'220 CHF | 87.97% | 87.97% |
| 20.03.2026 | 0.81% | 1.22 CHF | 1.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'670 CHF | 62'170 CHF | 95.08% | 95.08% |
| 19.03.2026 | 0.82% | 1.21 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'609 CHF | 61'109 CHF | 94.11% | 94.11% |