| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 2.74% | 0.36 CHF | 0.37 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 53'923 CHF | 55'423 CHF | 84.26% | 84.26% |
| 27.01.2026 | 2.95% | 0.34 CHF | 0.35 CHF | 150'000 | 150'000 | 164'484 | 164'480 | 54'910 CHF | 56'553 CHF | 95.54% | 95.54% |
| 26.01.2026 | 2.98% | 0.34 CHF | 0.35 CHF | 150'000 | 150'000 | 172'483 | 172'483 | 57'039 CHF | 58'764 CHF | 95.68% | 95.68% |
| 23.01.2026 | 3.09% | 0.33 CHF | 0.34 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 55'795 CHF | 57'545 CHF | 95.72% | 95.72% |
| 21.01.2026 | 2.61% | 0.41 CHF | 0.42 CHF | 125'000 | 125'000 | 145'227 | 145'221 | 54'900 CHF | 56'350 CHF | 92.87% | 92.87% |
| 19.01.2026 | 2.65% | 0.38 CHF | 0.39 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 55'973 CHF | 57'473 CHF | 94.34% | 94.34% |
| 16.01.2026 | 2.74% | 0.35 CHF | 0.36 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 54'142 CHF | 55'642 CHF | 95.80% | 95.80% |
| 14.01.2026 | 2.67% | 0.38 CHF | 0.39 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 55'531 CHF | 57'031 CHF | 95.80% | 95.80% |
| 13.01.2026 | 2.75% | 0.36 CHF | 0.37 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 53'741 CHF | 55'241 CHF | 95.48% | 95.48% |