| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 66.51% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'047 CHF | 5'012 CHF | 95.27% | 95.27% |
| 31.03.2026 | 65.48% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'401 CHF | 5'100 CHF | 95.59% | 95.59% |
| 30.03.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 95.65% | 95.65% |
| 27.03.2026 | 64.98% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'507 CHF | 5'127 CHF | 95.80% | 95.80% |
| 26.03.2026 | 60.89% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 11'733 CHF | 5'433 CHF | 93.31% | 93.31% |
| 25.03.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'000 CHF | 6'250 CHF | 95.25% | 95.25% |
| 24.03.2026 | 49.99% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'003 CHF | 6'251 CHF | 95.72% | 95.72% |
| 23.03.2026 | 58.26% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 12'523 CHF | 5'631 CHF | 87.91% | 87.91% |
| 20.03.2026 | 47.61% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 16'196 CHF | 6'549 CHF | 95.08% | 95.08% |
| 19.03.2026 | 40.64% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'681 CHF | 7'420 CHF | 94.09% | 94.09% |