| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 350'000 | 63'000 | 350'000 | 63'000 | 350 CHF | 1'260 CHF | 95.33% | 95.33% |
| 01.06.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 350'000 | 63'000 | 350'000 | 63'000 | 350 CHF | 1'260 CHF | 95.80% | 95.80% |
| 29.05.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 350'000 | 63'000 | 350'000 | 63'000 | 350 CHF | 1'260 CHF | 95.80% | 95.80% |
| 28.05.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 350'000 | 63'000 | 350'000 | 63'000 | 350 CHF | 1'260 CHF | 95.80% | 95.80% |
| 27.05.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 350'000 | 63'000 | 350'000 | 63'000 | 350 CHF | 1'260 CHF | 97.59% | 97.59% |
| 26.05.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 350'000 | 63'000 | 350'000 | 63'000 | 350 CHF | 1'260 CHF | 95.41% | 95.41% |
| 22.05.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 350'000 | 63'000 | 350'000 | 63'000 | 350 CHF | 1'260 CHF | 95.80% | 95.80% |
| 21.05.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 350'000 | 63'000 | 350'000 | 63'000 | 350 CHF | 1'260 CHF | 95.80% | 95.80% |
| 20.05.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 350'000 | 63'000 | 350'000 | 63'000 | 350 CHF | 1'260 CHF | 95.92% | 95.92% |
| 19.05.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 350'000 | 63'000 | 350'000 | 63'000 | 350 CHF | 1'260 CHF | 93.86% | 93.86% |