| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.17% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'903 CHF | 64'653 CHF | 95.25% | 95.25% |
| 31.03.2026 | 1.09% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'325 CHF | 69'075 CHF | 95.58% | 95.58% |
| 30.03.2026 | 1.08% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'967 CHF | 69'717 CHF | 95.67% | 95.67% |
| 27.03.2026 | 1.07% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'554 CHF | 70'304 CHF | 95.80% | 95.80% |
| 26.03.2026 | 1.06% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'243 CHF | 70'993 CHF | 93.31% | 93.31% |
| 25.03.2026 | 1.12% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'718 CHF | 67'468 CHF | 95.27% | 95.27% |
| 24.03.2026 | 1.10% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'956 CHF | 68'706 CHF | 95.71% | 95.71% |
| 23.03.2026 | 1.08% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'358 CHF | 70'108 CHF | 87.98% | 87.98% |
| 20.03.2026 | 1.08% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'320 CHF | 70'070 CHF | 95.08% | 95.08% |
| 19.03.2026 | 1.10% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'652 CHF | 68'402 CHF | 94.11% | 94.11% |