| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 5.84% | 0.19 CHF | 0.20 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 3'336 CHF | 3'536 CHF | 99.98% | 99.98% |
| 03.06.2026 | 5.86% | 0.16 CHF | 0.17 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 3'316 CHF | 3'516 CHF | 100.00% | 100.00% |
| 02.06.2026 | 5.71% | 0.17 CHF | 0.18 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 3'409 CHF | 3'609 CHF | 99.79% | 99.79% |
| 01.06.2026 | 4.80% | 0.22 CHF | 0.23 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 4'085 CHF | 4'285 CHF | 99.34% | 99.34% |
| 29.05.2026 | 5.05% | 0.20 CHF | 0.21 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 3'862 CHF | 4'062 CHF | 95.98% | 95.98% |
| 28.05.2026 | 5.31% | 0.18 CHF | 0.19 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 3'671 CHF | 3'871 CHF | 100.00% | 100.00% |
| 27.05.2026 | 5.53% | 0.18 CHF | 0.19 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 3'518 CHF | 3'718 CHF | 99.35% | 99.35% |
| 26.05.2026 | 5.11% | 0.18 CHF | 0.19 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 3'817 CHF | 4'017 CHF | 99.68% | 99.68% |
| 22.05.2026 | 4.38% | 0.21 CHF | 0.22 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 4'470 CHF | 4'670 CHF | 99.81% | 99.81% |
| 21.05.2026 | 4.02% | 0.24 CHF | 0.25 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 4'877 CHF | 5'077 CHF | 100.00% | 100.00% |