| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.05.2026 | 1.24% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'087 CHF | 60'837 CHF | 98.28% | 98.28% |
| 18.05.2026 | 1.32% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'505 CHF | 57'255 CHF | 94.41% | 94.41% |
| 15.05.2026 | 1.32% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'576 CHF | 57'326 CHF | 73.80% | 73.80% |
| 13.05.2026 | 1.30% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'343 CHF | 58'093 CHF | 97.33% | 97.33% |
| 12.05.2026 | 1.29% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'930 CHF | 58'680 CHF | 96.47% | 96.47% |
| 11.05.2026 | 1.19% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'772 CHF | 63'522 CHF | 98.41% | 98.41% |
| 08.05.2026 | 1.20% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'091 CHF | 62'841 CHF | 99.17% | 99.17% |
| 07.05.2026 | 1.11% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'146 CHF | 67'896 CHF | 97.23% | 97.23% |
| 06.05.2026 | 1.14% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'599 CHF | 66'349 CHF | 92.08% | 92.08% |
| 05.05.2026 | 1.40% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'151 | 75'151 | 53'442 CHF | 54'194 CHF | 95.08% | 95.08% |