| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 74.61 % | 75.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'014 CHF | 193'939 CHF | 9.85% | 109.79% |
| 02.12.2025 | 1.00% | 76.97 % | 77.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 191'788 CHF | 193'713 CHF | 9.91% | 109.82% |
| 28.11.2025 | 1.00% | 75.80 % | 76.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 189'271 CHF | 191'171 CHF | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 75.63 % | 76.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'557 CHF | 190'451 CHF | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 75.22 % | 75.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'840 CHF | 189'728 CHF | 100.00% | 100.00% |
| 25.11.2025 | 1.00% | 75.59 % | 76.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'908 CHF | 189'794 CHF | 99.99% | 99.99% |
| 24.11.2025 | 1.00% | 75.23 % | 75.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'546 CHF | 189'428 CHF | 100.00% | 100.00% |
| 21.11.2025 | 1.00% | 74.54 % | 75.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 185'246 CHF | 187'108 CHF | 99.99% | 99.99% |
| 20.11.2025 | 1.00% | 73.67 % | 74.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 184'207 CHF | 186'057 CHF | 100.00% | 100.00% |
| 19.11.2025 | 1.00% | 74.48 % | 75.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 185'310 CHF | 187'175 CHF | 99.99% | 99.99% |