| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.2026 | 0.69% | 4.34 GBP | 4.37 GBP | 10'000 | 10'000 | 10'000 | 10'000 | 43'400 GBP | 43'700 GBP | 100.00% | 100.00% |
| 22.07.2026 | 0.69% | 4.34 GBP | 4.37 GBP | 10'000 | 10'000 | 10'000 | 10'000 | 43'377 GBP | 43'677 GBP | 100.00% | 100.00% |
| 21.07.2026 | 0.69% | 4.32 GBP | 4.35 GBP | 10'000 | 10'000 | 10'000 | 10'000 | 43'200 GBP | 43'500 GBP | 100.00% | 100.00% |
| 20.07.2026 | 0.69% | 4.31 GBP | 4.34 GBP | 10'000 | 10'000 | 10'000 | 10'000 | 43'100 GBP | 43'400 GBP | 100.00% | 100.00% |
| 17.07.2026 | 0.70% | 4.30 GBP | 4.33 GBP | 10'000 | 10'000 | 10'000 | 10'000 | 43'000 GBP | 43'300 GBP | 100.00% | 100.00% |
| 16.07.2026 | 0.69% | 4.31 GBP | 4.34 GBP | 10'000 | 10'000 | 10'000 | 10'000 | 43'100 GBP | 43'400 GBP | 100.00% | 100.00% |
| 15.07.2026 | 0.69% | 4.32 GBP | 4.35 GBP | 10'000 | 10'000 | 10'000 | 10'000 | 43'196 GBP | 43'496 GBP | 100.00% | 100.00% |
| 14.07.2026 | 0.69% | 4.32 GBP | 4.35 GBP | 10'000 | 10'000 | 10'000 | 10'000 | 43'200 GBP | 43'500 GBP | 100.00% | 100.00% |
| 13.07.2026 | 0.70% | 4.30 GBP | 4.33 GBP | 10'000 | 10'000 | 10'000 | 10'000 | 43'000 GBP | 43'300 GBP | 100.00% | 100.00% |
| 10.07.2026 | 0.70% | 4.29 GBP | 4.32 GBP | 10'000 | 10'000 | 10'000 | 10'000 | 42'986 GBP | 43'286 GBP | 100.00% | 100.00% |