| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 0.70% | 4.25 GBP | 4.28 GBP | 10'000 | 10'000 | 10'000 | 10'000 | 42'500 GBP | 42'800 GBP | 100.00% | 100.00% |
| 14.04.2026 | 0.70% | 4.24 GBP | 4.27 GBP | 10'000 | 10'000 | 10'000 | 10'000 | 42'494 GBP | 42'794 GBP | 100.00% | 100.00% |
| 13.04.2026 | 0.71% | 4.24 GBP | 4.27 GBP | 10'000 | 10'000 | 10'000 | 10'000 | 42'400 GBP | 42'700 GBP | 100.00% | 100.00% |
| 10.04.2026 | 0.71% | 4.24 GBP | 4.27 GBP | 10'000 | 10'000 | 10'000 | 8'220 | 42'334 GBP | 35'049 GBP | 100.00% | 100.00% |
| 09.04.2026 | 0.71% | 4.24 GBP | 4.27 GBP | 685 | 10'000 | 1'065 | 10'000 | 4'507 GBP | 42'666 GBP | 100.00% | 100.00% |
| 08.04.2026 | 0.71% | 4.21 GBP | 4.24 GBP | 10'000 | 10'000 | 10'000 | 10'000 | 42'227 GBP | 42'527 GBP | 100.00% | 100.00% |
| 07.04.2026 | 0.71% | 4.21 GBP | 4.24 GBP | 10'000 | 10'000 | 10'000 | 10'000 | 42'100 GBP | 42'400 GBP | 100.00% | 100.00% |
| 02.04.2026 | 0.71% | 4.20 GBP | 4.23 GBP | 10'000 | 10'000 | 10'000 | 10'000 | 42'000 GBP | 42'300 GBP | 100.00% | 100.00% |
| 01.04.2026 | 0.71% | 4.22 GBP | 4.25 GBP | 10'000 | 10'000 | 10'000 | 10'000 | 42'200 GBP | 42'500 GBP | 100.00% | 100.00% |
| 31.03.2026 | 0.71% | 4.21 GBP | 4.24 GBP | 10'000 | 10'000 | 10'000 | 10'000 | 41'936 GBP | 42'236 GBP | 100.00% | 100.00% |