| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.69% | 4.35 GBP | 4.38 GBP | 10'000 | 10'000 | 10'000 | 10'000 | 43'461 GBP | 43'761 GBP | 100.00% | 100.00% |
| 01.06.2026 | 0.69% | 4.33 GBP | 4.36 GBP | 10'000 | 10'000 | 10'000 | 10'000 | 43'300 GBP | 43'600 GBP | 100.00% | 100.00% |
| 29.05.2026 | 0.69% | 4.32 GBP | 4.35 GBP | 10'000 | 10'000 | 10'000 | 10'000 | 43'200 GBP | 43'500 GBP | 100.00% | 100.00% |
| 28.05.2026 | 0.69% | 4.32 GBP | 4.35 GBP | 10'000 | 10'000 | 10'000 | 10'000 | 43'200 GBP | 43'500 GBP | 100.00% | 100.00% |
| 27.05.2026 | 0.69% | 4.33 GBP | 4.36 GBP | 10'000 | 10'000 | 10'000 | 10'000 | 43'300 GBP | 43'600 GBP | 100.00% | 100.00% |
| 26.05.2026 | 0.69% | 4.33 GBP | 4.36 GBP | 10'000 | 10'000 | 10'000 | 10'000 | 43'300 GBP | 43'600 GBP | 100.00% | 100.00% |
| 22.05.2026 | 0.69% | 4.32 GBP | 4.35 GBP | 10'000 | 10'000 | 10'000 | 10'000 | 43'200 GBP | 43'500 GBP | 100.00% | 100.00% |
| 21.05.2026 | 0.69% | 4.31 GBP | 4.34 GBP | 10'000 | 10'000 | 10'000 | 10'000 | 43'100 GBP | 43'400 GBP | 100.00% | 100.00% |
| 20.05.2026 | 0.69% | 4.31 GBP | 4.34 GBP | 10'000 | 10'000 | 10'000 | 10'000 | 43'100 GBP | 43'400 GBP | 100.00% | 100.00% |
| 19.05.2026 | 0.70% | 4.30 GBP | 4.33 GBP | 10'000 | 10'000 | 10'000 | 10'000 | 43'000 GBP | 43'300 GBP | 100.00% | 100.00% |