| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.85% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'888'100 CHF | 25'100'600 CHF | 99.88% | 99.88% |
| 11.11.2026 | 0.85% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'859'000 CHF | 25'071'600 CHF | 99.85% | 99.85% |
| 10.11.2026 | 0.85% | 99.00 % | 100.00 % | 250'000 | 225'000 | 250'000 | 225'597 | 24'888'500 CHF | 22'650'900 CHF | 99.89% | 99.89% |
| 09.11.2026 | 0.85% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'767'500 CHF | 24'980'000 CHF | 99.77% | 99.77% |
| 06.11.2026 | 0.86% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'723'600 CHF | 24'936'100 CHF | 99.70% | 99.70% |
| 05.11.2026 | 0.85% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'882'300 CHF | 25'094'800 CHF | 99.94% | 99.94% |
| 04.11.2026 | 0.84% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'818'300 CHF | 25'027'300 CHF | 99.69% | 99.69% |
| 03.11.2026 | 0.81% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'693'300 CHF | 24'893'300 CHF | 99.60% | 99.60% |
| 02.11.2026 | 0.81% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'572'700 CHF | 24'772'700 CHF | 99.99% | 99.99% |
| 30.10.2026 | 0.81% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'530'800 CHF | 24'730'800 CHF | 99.69% | 99.69% |