| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.85% | 93.92 % | 94.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'686 CHF | 236'686 CHF | 99.99% | 99.99% |
| 31.03.2026 | 0.86% | 92.76 % | 93.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'151 CHF | 233'151 CHF | 99.98% | 99.98% |
| 30.03.2026 | 0.87% | 91.81 % | 92.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'218 CHF | 230'218 CHF | 99.99% | 99.99% |
| 27.03.2026 | 0.87% | 90.76 % | 91.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'269 CHF | 230'269 CHF | 99.98% | 99.98% |
| 26.03.2026 | 0.87% | 91.71 % | 92.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'771 CHF | 231'771 CHF | 99.99% | 99.99% |
| 25.03.2026 | 0.86% | 92.03 % | 92.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'373 CHF | 233'373 CHF | 99.97% | 99.97% |
| 24.03.2026 | 0.88% | 91.13 % | 91.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'483 CHF | 229'483 CHF | 99.95% | 99.95% |
| 23.03.2026 | 0.89% | 91.02 % | 91.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'044 CHF | 226'044 CHF | 98.17% | 98.17% |
| 20.03.2026 | 0.88% | 89.78 % | 90.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'373 CHF | 228'373 CHF | 99.96% | 99.96% |
| 19.03.2026 | 0.88% | 89.93 % | 90.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'034 CHF | 228'034 CHF | 99.94% | 99.94% |