| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.82% | 97.70 % | 98.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'972 EUR | 244'972 EUR | 100.00% | 100.00% |
| 27.01.2026 | 0.82% | 97.10 % | 97.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'948 EUR | 244'948 EUR | 90.41% | 90.41% |
| 26.01.2026 | 0.82% | 97.41 % | 98.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'125 EUR | 245'125 EUR | 100.00% | 100.00% |
| 23.01.2026 | 0.82% | 97.55 % | 98.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'876 EUR | 245'876 EUR | 100.00% | 100.00% |
| 21.01.2026 | 0.81% | 98.10 % | 98.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'920 EUR | 246'920 EUR | 100.00% | 100.00% |
| 19.01.2026 | 0.82% | 97.37 % | 98.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'469 EUR | 245'469 EUR | 100.00% | 100.00% |
| 16.01.2026 | 0.81% | 98.51 % | 99.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'992 EUR | 248'992 EUR | 11.08% | 110.73% |
| 14.01.2026 | 0.81% | 97.82 % | 98.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'543 EUR | 248'543 EUR | 9.95% | 109.52% |
| 13.01.2026 | 0.80% | 99.55 % | 100.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'359 EUR | 251'359 EUR | 10.98% | 109.92% |
| 12.01.2026 | 0.80% | 99.53 % | 100.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'888 EUR | 251'888 EUR | 10.03% | 109.85% |