| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2026 | 0.87% | 91.60 % | 92.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'072 EUR | 231'072 EUR | 100.00% | 100.00% |
| 20.05.2026 | 0.88% | 91.91 % | 92.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'632 EUR | 228'632 EUR | 100.00% | 100.00% |
| 19.05.2026 | 0.87% | 90.64 % | 91.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'326 EUR | 230'326 EUR | 100.00% | 100.00% |
| 18.05.2026 | 0.88% | 90.77 % | 91.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'616 EUR | 227'616 EUR | 99.99% | 99.99% |
| 15.05.2026 | 0.88% | 90.25 % | 91.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'559 EUR | 227'559 EUR | 99.99% | 99.99% |
| 13.05.2026 | 0.87% | 91.44 % | 92.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'938 EUR | 229'938 EUR | 92.57% | 92.57% |
| 12.05.2026 | 0.87% | 91.35 % | 92.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'097 EUR | 231'097 EUR | 100.00% | 100.00% |
| 11.05.2026 | 0.87% | 91.57 % | 92.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'462 EUR | 231'462 EUR | 100.00% | 100.00% |
| 08.05.2026 | 0.86% | 92.16 % | 92.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'025 EUR | 233'025 EUR | 100.00% | 100.00% |
| 07.05.2026 | 0.85% | 93.48 % | 94.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'152 EUR | 235'152 EUR | 100.00% | 100.00% |