| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 1.00% | 61.96 % | 62.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 155'033 CHF | 156'593 CHF | 100.00% | 100.00% |
| 27.01.2026 | 1.00% | 62.81 % | 63.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 156'237 CHF | 157'811 CHF | 87.53% | 87.53% |
| 26.01.2026 | 1.00% | 63.51 % | 64.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 157'156 CHF | 158'736 CHF | 100.00% | 100.00% |
| 23.01.2026 | 1.00% | 63.40 % | 64.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 157'607 CHF | 159'190 CHF | 100.00% | 100.00% |
| 21.01.2026 | 1.00% | 62.58 % | 63.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 154'630 CHF | 156'185 CHF | 100.00% | 100.00% |
| 19.01.2026 | 1.00% | 59.82 % | 60.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 150'887 CHF | 152'406 CHF | 100.00% | 100.00% |
| 16.01.2026 | 1.00% | 62.77 % | 63.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 163'832 CHF | 165'485 CHF | 9.75% | 109.72% |
| 14.01.2026 | 1.00% | 66.09 % | 66.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 153'304 CHF | 154'839 CHF | 9.91% | 109.75% |
| 13.01.2026 | 1.00% | 61.90 % | 62.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 157'271 CHF | 158'846 CHF | 9.90% | 109.56% |