| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.81% | 98.89 % | 99.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'175 EUR | 249'175 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.81% | 98.86 % | 99.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'102 EUR | 249'102 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.81% | 98.94 % | 99.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'393 EUR | 249'393 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.81% | 98.97 % | 99.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'413 EUR | 249'413 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.81% | 98.93 % | 99.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'332 EUR | 249'332 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.81% | 98.92 % | 99.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'250 EUR | 249'250 EUR | 100.00% | 100.00% |
| 24.11.2025 | 0.81% | 98.82 % | 99.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'064 EUR | 249'064 EUR | 100.00% | 100.00% |
| 21.11.2025 | 0.81% | 98.91 % | 99.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'321 EUR | 249'321 EUR | 100.00% | 100.00% |
| 20.11.2025 | 0.81% | 98.88 % | 99.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'070 EUR | 249'070 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.81% | 98.83 % | 99.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'068 EUR | 249'068 EUR | 100.00% | 100.00% |