| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.2026 | 0.80% | 99.15 % | 99.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'887 EUR | 249'887 EUR | 100.00% | 100.00% |
| 22.07.2026 | 0.80% | 99.18 % | 99.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'073 EUR | 250'073 EUR | 100.00% | 100.00% |
| 21.07.2026 | 0.80% | 99.25 % | 100.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'103 EUR | 250'103 EUR | 100.00% | 100.00% |
| 20.07.2026 | 0.80% | 99.25 % | 100.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'058 EUR | 250'058 EUR | 100.00% | 100.00% |
| 17.07.2026 | 0.80% | 99.33 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'352 EUR | 250'352 EUR | 100.00% | 100.00% |
| 16.07.2026 | 0.80% | 99.34 % | 100.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'343 EUR | 250'343 EUR | 100.00% | 100.00% |
| 15.07.2026 | 0.80% | 99.30 % | 100.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'229 EUR | 250'229 EUR | 100.00% | 100.00% |
| 14.07.2026 | 0.80% | 99.29 % | 100.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'097 EUR | 250'097 EUR | 100.00% | 100.00% |
| 13.07.2026 | 0.80% | 99.43 % | 100.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'650 EUR | 250'650 EUR | 100.00% | 100.00% |
| 10.07.2026 | 0.80% | 99.48 % | 100.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'889 EUR | 250'889 EUR | 100.00% | 100.00% |