| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 0.81% | 98.52 % | 99.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'133 CHF | 248'133 CHF | 100.00% | 100.00% |
| 13.04.2026 | 0.81% | 98.37 % | 99.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'928 CHF | 247'928 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.81% | 98.42 % | 99.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'150 CHF | 248'150 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.81% | 98.43 % | 99.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'214 CHF | 248'214 CHF | 100.00% | 100.00% |
| 08.04.2026 | 0.81% | 98.47 % | 99.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'800 CHF | 247'800 CHF | 100.00% | 100.00% |
| 07.04.2026 | 0.81% | 98.04 % | 98.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'093 CHF | 247'093 CHF | 100.00% | 100.00% |
| 02.04.2026 | 0.81% | 98.02 % | 98.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'450 CHF | 247'450 CHF | 100.00% | 100.00% |
| 01.04.2026 | 0.81% | 98.20 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'237 CHF | 247'237 CHF | 100.00% | 100.00% |
| 31.03.2026 | 0.81% | 97.87 % | 98.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'544 CHF | 246'544 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.82% | 97.62 % | 98.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'177 CHF | 246'177 CHF | 100.00% | 100.00% |