| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.82% | 96.95 % | 97.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'376 CHF | 244'376 CHF | 100.00% | 100.00% |
| 31.03.2026 | 0.82% | 96.71 % | 97.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'608 CHF | 243'608 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.83% | 96.36 % | 97.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'059 CHF | 243'059 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.83% | 96.40 % | 97.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'820 CHF | 242'820 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.82% | 96.55 % | 97.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'623 CHF | 243'623 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.82% | 96.87 % | 97.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'863 CHF | 243'863 CHF | 100.00% | 100.00% |
| 24.03.2026 | 0.83% | 96.18 % | 96.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'594 CHF | 242'594 CHF | 100.00% | 100.00% |
| 23.03.2026 | 0.83% | 96.46 % | 97.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'699 CHF | 242'699 CHF | 100.00% | 100.00% |
| 20.03.2026 | 0.83% | 96.38 % | 97.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'140 CHF | 243'140 CHF | 100.00% | 100.00% |
| 19.03.2026 | 0.82% | 96.61 % | 97.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'622 CHF | 243'622 CHF | 100.00% | 100.00% |