| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.80% | 99.53 % | 100.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'186 EUR | 251'186 EUR | 100.00% | 100.00% |
| 27.01.2026 | 0.80% | 99.64 % | 100.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'013 EUR | 251'013 EUR | 91.01% | 91.01% |
| 26.01.2026 | 0.80% | 99.59 % | 100.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'885 EUR | 250'885 EUR | 100.00% | 100.00% |
| 23.01.2026 | 0.80% | 99.59 % | 100.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'877 EUR | 250'877 EUR | 100.00% | 100.00% |
| 21.01.2026 | 0.80% | 99.52 % | 100.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'637 EUR | 250'637 EUR | 100.00% | 100.00% |
| 19.01.2026 | 0.80% | 99.57 % | 100.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'942 EUR | 250'942 EUR | 100.00% | 100.00% |
| 16.01.2026 | 0.80% | 99.79 % | 100.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'526 EUR | 251'526 EUR | 100.00% | 100.00% |
| 14.01.2026 | 0.80% | 99.67 % | 100.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'212 EUR | 251'212 EUR | 100.00% | 100.00% |
| 13.01.2026 | 0.80% | 99.69 % | 100.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'203 EUR | 251'203 EUR | 100.00% | 100.00% |
| 12.01.2026 | 0.80% | 99.63 % | 100.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'935 EUR | 250'935 EUR | 100.00% | 100.00% |