| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.06.2026 | 0.88% | 90.51 % | 91.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'520 EUR | 228'520 EUR | 100.00% | 100.00% |
| 19.06.2026 | 0.86% | 91.85 % | 92.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'142 EUR | 234'142 EUR | 100.00% | 100.00% |
| 18.06.2026 | 0.87% | 91.42 % | 92.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'907 EUR | 231'907 EUR | 100.00% | 100.00% |
| 17.06.2026 | 0.86% | 93.22 % | 94.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'614 EUR | 234'614 EUR | 100.00% | 100.00% |
| 16.06.2026 | 0.85% | 93.51 % | 94.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'786 EUR | 235'786 EUR | 100.00% | 100.00% |
| 15.06.2026 | 0.85% | 93.43 % | 94.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'766 EUR | 236'766 EUR | 100.00% | 100.00% |
| 12.06.2026 | 0.85% | 94.27 % | 95.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'413 EUR | 236'413 EUR | 100.00% | 100.00% |
| 11.06.2026 | 0.85% | 94.12 % | 94.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'380 EUR | 236'380 EUR | 100.00% | 100.00% |
| 10.06.2026 | 0.85% | 93.96 % | 94.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'368 EUR | 236'368 EUR | 100.00% | 100.00% |
| 09.06.2026 | 0.84% | 94.88 % | 95.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'305 EUR | 238'305 EUR | 100.00% | 100.00% |