| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.88% | 90.67 % | 91.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'351 EUR | 228'351 EUR | 99.99% | 99.99% |
| 17.02.2026 | 0.87% | 91.24 % | 92.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'976 EUR | 229'976 EUR | 99.97% | 99.97% |
| 16.02.2026 | 0.88% | 90.77 % | 91.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'568 EUR | 228'568 EUR | 100.00% | 100.00% |
| 13.02.2026 | 0.88% | 90.38 % | 91.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'775 EUR | 228'775 EUR | 99.97% | 99.97% |
| 11.02.2026 | 0.83% | 95.25 % | 96.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'451 EUR | 241'451 EUR | 99.98% | 99.98% |
| 10.02.2026 | 0.82% | 97.70 % | 98.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'814 EUR | 243'814 EUR | 98.84% | 98.84% |
| 09.02.2026 | 0.84% | 94.42 % | 95.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'601 EUR | 238'601 EUR | 99.99% | 99.99% |
| 06.02.2026 | 0.85% | 94.42 % | 95.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'622 EUR | 236'622 EUR | 99.99% | 99.99% |
| 04.02.2026 | 0.83% | 95.69 % | 96.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'637 EUR | 240'637 EUR | 99.99% | 99.99% |
| 03.02.2026 | 0.84% | 94.45 % | 95.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'706 EUR | 239'706 EUR | 99.98% | 99.98% |