| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.85% | 93.98 % | 94.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'792 EUR | 235'792 EUR | 99.99% | 99.99% |
| 10.04.2026 | 0.84% | 94.31 % | 95.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'532 EUR | 238'532 EUR | 99.99% | 99.99% |
| 09.04.2026 | 0.85% | 93.76 % | 94.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'199 EUR | 236'199 EUR | 100.00% | 100.00% |
| 08.04.2026 | 0.85% | 93.61 % | 94.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'159 EUR | 236'159 EUR | 99.99% | 99.99% |
| 07.04.2026 | 0.88% | 89.24 % | 90.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'861 EUR | 228'861 EUR | 99.94% | 99.94% |
| 02.04.2026 | 0.88% | 91.02 % | 91.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'584 EUR | 227'584 EUR | 99.98% | 99.98% |
| 01.04.2026 | 0.88% | 91.06 % | 91.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'428 EUR | 228'428 EUR | 99.99% | 99.99% |
| 31.03.2026 | 0.90% | 89.06 % | 89.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'288 EUR | 224'288 EUR | 99.97% | 99.97% |
| 30.03.2026 | 0.91% | 88.07 % | 88.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'663 EUR | 220'663 EUR | 99.96% | 99.96% |
| 27.03.2026 | 0.91% | 87.61 % | 88.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'912 EUR | 221'912 EUR | 99.99% | 99.99% |