| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.86% | 93.27 % | 94.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'613 USD | 233'613 USD | 99.96% | 99.96% |
| 31.03.2026 | 0.88% | 90.98 % | 91.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'666 USD | 228'666 USD | 99.97% | 99.97% |
| 30.03.2026 | 0.88% | 90.40 % | 91.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'173 USD | 229'173 USD | 99.97% | 99.97% |
| 27.03.2026 | 0.87% | 91.48 % | 92.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'949 USD | 230'949 USD | 99.97% | 99.97% |
| 26.03.2026 | 0.86% | 92.68 % | 93.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'523 USD | 233'523 USD | 99.97% | 99.97% |
| 25.03.2026 | 0.86% | 93.37 % | 94.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'962 USD | 233'962 USD | 99.95% | 99.95% |
| 24.03.2026 | 0.87% | 91.77 % | 92.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'618 USD | 231'618 USD | 99.97% | 99.97% |
| 23.03.2026 | 0.87% | 91.78 % | 92.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'054 USD | 231'054 USD | 99.84% | 99.84% |
| 20.03.2026 | 0.86% | 92.17 % | 92.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'899 USD | 232'899 USD | 99.98% | 99.98% |
| 19.03.2026 | 0.87% | 92.09 % | 92.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'852 USD | 231'852 USD | 99.98% | 99.98% |