| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.02.2026 | - | 99.56 % | - % | 250'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 03.02.2026 | 0.80% | 99.51 % | 99.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'849 USD | 249'849 USD | 5.62% | 100.00% |
| 02.02.2026 | 0.80% | 99.17 % | 99.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'949 USD | 249'949 USD | 100.00% | 100.00% |
| 29.01.2026 | 0.80% | 100.29 % | 101.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'644 USD | 252'655 USD | 100.00% | 100.00% |
| 28.01.2026 | 0.80% | 99.87 % | 100.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'536 USD | 251'536 USD | 100.00% | 100.00% |
| 27.01.2026 | 0.80% | 99.73 % | 100.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'790 USD | 250'790 USD | 90.81% | 90.81% |
| 26.01.2026 | 0.80% | 99.44 % | 100.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'038 USD | 251'038 USD | 100.00% | 100.00% |
| 23.01.2026 | 0.80% | 99.78 % | 100.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'172 USD | 251'172 USD | 100.00% | 100.00% |
| 21.01.2026 | 0.80% | 99.70 % | 100.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'761 USD | 250'761 USD | 100.00% | 100.00% |
| 19.01.2026 | 0.80% | 99.35 % | 100.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'018 USD | 250'018 USD | 100.00% | 100.00% |