| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.83% | 96.81 % | 97.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'784 EUR | 242'784 EUR | 9.93% | 109.92% |
| 02.12.2025 | 0.83% | 95.99 % | 96.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'142 EUR | 241'142 EUR | 9.90% | 109.26% |
| 28.11.2025 | 0.82% | 97.21 % | 98.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'189 EUR | 244'189 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.82% | 96.76 % | 97.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'704 EUR | 243'704 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.83% | 96.26 % | 97.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'554 EUR | 242'554 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.83% | 95.78 % | 96.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'953 EUR | 241'953 EUR | 99.99% | 99.99% |
| 24.11.2025 | 0.83% | 95.45 % | 96.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'694 EUR | 240'694 EUR | 100.00% | 100.00% |
| 21.11.2025 | 0.82% | 96.45 % | 97.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'343 EUR | 244'343 EUR | 100.00% | 100.00% |
| 20.11.2025 | 0.81% | 98.81 % | 99.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'613 EUR | 248'613 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.81% | 97.69 % | 98.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'793 EUR | 247'793 EUR | 100.00% | 100.00% |