| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.80% | 99.91 % | 100.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'520 EUR | 251'520 EUR | 99.99% | 99.99% |
| 31.03.2026 | 0.80% | 99.11 % | 99.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'830 EUR | 249'830 EUR | 99.99% | 99.99% |
| 30.03.2026 | 0.81% | 98.36 % | 99.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'725 EUR | 247'725 EUR | 99.99% | 99.99% |
| 27.03.2026 | 0.81% | 98.05 % | 98.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'902 EUR | 246'902 EUR | 99.99% | 99.99% |
| 26.03.2026 | 0.81% | 98.44 % | 99.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'321 EUR | 248'321 EUR | 100.00% | 100.00% |
| 25.03.2026 | 0.81% | 98.80 % | 99.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'290 EUR | 249'290 EUR | 99.99% | 99.99% |
| 24.03.2026 | 0.81% | 98.12 % | 98.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'336 EUR | 247'336 EUR | 99.95% | 99.95% |
| 23.03.2026 | 0.82% | 98.46 % | 99.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'080 EUR | 246'080 EUR | 99.87% | 99.87% |
| 20.03.2026 | 0.81% | 97.50 % | 98.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'561 EUR | 247'561 EUR | 99.99% | 99.99% |
| 19.03.2026 | 0.81% | 98.24 % | 99.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'160 EUR | 248'160 EUR | 99.98% | 99.98% |